Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.5240 -0.0795 (-13.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.632	1.690	1.580	1.671	93,992	+0.04(+2.51%)
Feb 27, 2018	1.753	1.760	1.610	1.630	253,100	-0.13(-7.28%)
Feb 26, 2018	1.723	1.780	1.670	1.758	402,131	+0.06(+3.41%)
Feb 23, 2018	1.589	1.700	1.570	1.700	173,311	+0.13(+8.43%)
Feb 22, 2018				1.568	660,639	-0.12(-7.07%)
Feb 21, 2018	1.885	1.900	1.650	1.687	571,333	-0.17(-9.30%)
Feb 20, 2018	1.950	1.950	1.800	1.860	182,300	-0.06(-3.07%)
Feb 16, 2018		1.919	1.919	1.919	0	-0.12(-5.93%)
Feb 15, 2018	2.045	2.050	1.959	2.040	104,274	+0.00(+0.00%)
Feb 14, 2018	1.980	2.060	1.980	2.040	75,854	+0.03(+1.64%)
Feb 13, 2018	2.082	2.090	1.990	2.007	130,194	-0.08(-3.97%)
Feb 12, 2018	2.195	2.195	2.060	2.090	165,980	-0.02(-0.95%)
Feb 09, 2018	1.990	2.150	1.944	2.110	370,286	+0.04(+1.93%)
Feb 08, 2018	2.125	2.200	2.011	2.070	300,624	-0.06(-2.94%)
Feb 07, 2018	2.034	2.119	1.972	2.133	578,253	+0.23(+12.24%)
Feb 06, 2018	1.679	1.910	1.645	1.900	368,819	+0.22(+13.10%)
Feb 05, 2018	1.520	1.899	1.309	1.680	807,978	+0.03(+1.69%)
Feb 02, 2018	1.921	2.010	1.450	1.652	1,305,748	-0.38(-18.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.