Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.040 +0.010 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.95	10.95	10.20	10.20	31,485	-0.75(-6.85%)
Feb 27, 2018	11.00	11.10	10.90	10.95	23,093	+0.00(+0.00%)
Feb 26, 2018	10.55	11.05	10.40	10.95	24,467	+0.40(+3.79%)
Feb 23, 2018	11.05	11.10	10.50	10.55	26,465	-0.50(-4.52%)
Feb 22, 2018	10.95	11.05	10.80	11.05	16,813	+0.20(+1.84%)
Feb 21, 2018	10.95	11.05	10.95	10.85	39,819	-0.15(-1.36%)
Feb 20, 2018	11.00	11.05	10.75	11.00	28,264	+0.00(+0.00%)
Feb 16, 2018		11.00	11.00	11.00	0	+0.25(+2.33%)
Feb 15, 2018	10.50	10.80	10.25	10.75	40,712	+0.25(+2.38%)
Feb 14, 2018	10.15	10.70	10.05	10.50	39,641	+0.20(+1.94%)
Feb 13, 2018	10.90	10.90	9.950	10.30	66,342	-0.50(-4.63%)
Feb 12, 2018	11.25	11.25	10.11	10.80	48,335	-0.45(-4.00%)
Feb 09, 2018	11.35	11.35	9.600	11.25	165,446	+0.00(+0.00%)
Feb 08, 2018	11.80	11.85	11.20	11.25	54,303	-0.55(-4.66%)
Feb 07, 2018	12.45	12.45	11.80	11.80	28,588	-0.65(-5.22%)
Feb 06, 2018	12.15	12.65	11.65	12.45	58,399	-0.40(-3.11%)
Feb 05, 2018	13.05	13.25	12.80	12.85	17,844	-0.25(-1.91%)
Feb 02, 2018	13.25	13.40	12.84	13.10	21,159	-0.35(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.