Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.30 +0.15 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.92	11.02	10.92	10.95	4,515	-0.09(-0.78%)
Feb 27, 2018	11.32	11.32	11.02	11.04	6,813	-0.33(-2.93%)
Feb 26, 2018	11.24	11.42	11.24	11.37	10,835	+0.30(+2.68%)
Feb 23, 2018	10.96	11.17	10.94	11.08	5,289	+0.05(+0.49%)
Feb 22, 2018				11.02	6,684	-0.01(-0.08%)
Feb 21, 2018	10.98	11.11	10.98	11.03	4,591	+0.02(+0.16%)
Feb 20, 2018	11.07	11.07	10.87	11.01	3,120	-0.18(-1.59%)
Feb 16, 2018		11.19	11.19	11.19	0	-0.16(-1.43%)
Feb 15, 2018	11.39	11.39	11.32	11.35	2,070	-0.06(-0.49%)
Feb 14, 2018	10.93	11.41	10.93	11.41	11,547	+0.55(+5.06%)
Feb 13, 2018	10.83	10.88	10.83	10.86	1,610	-0.03(-0.29%)
Feb 12, 2018	10.57	10.94	10.57	10.89	14,157	+0.48(+4.62%)
Feb 09, 2018	10.66	10.66	10.26	10.41	31,881	-0.32(-2.95%)
Feb 08, 2018	10.69	10.82	10.69	10.73	15,056	+0.03(+0.26%)
Feb 07, 2018	10.87	10.87	10.70	10.70	10,811	-0.20(-1.81%)
Feb 06, 2018	10.86	11.03	10.82	10.90	23,016	-0.12(-1.08%)
Feb 05, 2018	11.07	11.11	10.83	11.02	18,212	-0.12(-1.04%)
Feb 02, 2018	11.36	11.36	11.11	11.13	19,368	-0.33(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.