Indicators

Armour Residential R (NY: ARR )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.537	9.563	9.273	9.273	1,899,280	-0.26(-2.77%)
Feb 27, 2018	9.827	9.887	9.532	9.537	1,574,215	-0.30(-3.08%)
Feb 26, 2018	9.896	9.926	9.805	9.840	917,079	-0.05(-0.48%)
Feb 23, 2018	9.783	9.896	9.779	9.887	858,915	+0.15(+1.56%)
Feb 22, 2018	9.805	9.844	9.714	9.736	850,994	+0.01(+0.09%)
Feb 21, 2018	9.770	9.952	9.727	9.727	1,199,775	-0.03(-0.27%)
Feb 20, 2018	10.03	10.09	9.712	9.753	1,430,890	-0.31(-3.05%)
Feb 16, 2018		10.06	10.06	10.06	0	+0.08(+0.78%)
Feb 15, 2018	9.710	10.03	9.619	9.983	1,719,097	+0.13(+1.36%)
Feb 14, 2018	9.740	9.892	9.619	9.848	824,253	+0.00(+0.04%)
Feb 13, 2018	9.750	9.891	9.685	9.844	919,014	+0.08(+0.84%)
Feb 12, 2018	9.655	9.784	9.574	9.763	1,036,435	+0.13(+1.38%)
Feb 09, 2018	9.647	9.681	9.471	9.629	1,393,995	+0.04(+0.45%)
Feb 08, 2018	9.659	9.771	9.586	9.586	1,193,550	-0.06(-0.62%)
Feb 07, 2018	9.690	9.767	9.647	9.647	1,090,352	-0.03(-0.35%)
Feb 06, 2018	9.415	9.767	9.299	9.681	2,095,001	-0.01(-0.09%)
Feb 05, 2018	9.793	9.799	9.453	9.690	1,889,255	-0.18(-1.78%)
Feb 02, 2018	9.990	10.02	9.793	9.866	1,653,090	-0.18(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.