Indicators

Crown Castle International (NY: CCI )

103.73 +2.67 (+2.64%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.87	88.14	86.41	86.51	4,304,268	-0.24(-0.27%)
Feb 27, 2018	87.57	87.86	85.37	86.75	4,170,259	-0.93(-1.06%)
Feb 26, 2018	86.91	87.69	86.35	87.68	2,125,357	+0.86(+1.00%)
Feb 23, 2018	85.51	86.81	85.24	86.81	2,195,902	+1.56(+1.83%)
Feb 22, 2018				85.26	2,918,263	+1.31(+1.56%)
Feb 21, 2018	85.49	85.60	83.90	83.94	3,108,876	-1.40(-1.64%)
Feb 20, 2018	85.50	86.25	85.30	85.34	3,156,132	-0.43(-0.50%)
Feb 16, 2018		85.77	85.77	85.77	0	+1.16(+1.38%)
Feb 15, 2018		84.89	82.28	84.61	3,401,626	+1.79(+2.16%)
Feb 14, 2018	83.38	83.53	81.76	82.82	3,711,975	-0.79(-0.94%)
Feb 13, 2018	82.64	83.91	82.32	83.60	2,390,639	+0.98(+1.19%)
Feb 12, 2018	82.14	83.05	81.62	82.62	4,230,355	+0.98(+1.20%)
Feb 09, 2018	81.87	82.34	79.20	81.64	4,669,318	+0.04(+0.05%)
Feb 08, 2018	85.29	85.81	81.58	81.60	5,586,614	-3.88(-4.54%)
Feb 07, 2018	85.13	86.39	84.75	85.48	3,789,505	+0.16(+0.18%)
Feb 06, 2018	85.73	86.69	84.05	85.33	5,512,687	-2.38(-2.72%)
Feb 05, 2018	87.68	88.76	86.38	87.71	2,398,007	-0.41(-0.46%)
Feb 02, 2018	88.56	88.97	87.45	88.12	2,302,273	-0.76(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.