Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	67.40	68.00	62.30	63.00	141,205	-4.40(-6.53%)
Feb 27, 2018	69.60	71.70	67.00	67.40	139,123	-2.20(-3.16%)
Feb 26, 2018	69.80	70.00	67.50	69.60	101,344	+0.40(+0.58%)
Feb 23, 2018	68.40	70.00	67.60	69.20	98,990	+0.80(+1.17%)
Feb 22, 2018			67.60	68.40	131,841	+0.20(+0.29%)
Feb 21, 2018	69.80	70.30	67.20	68.20	124,166	-1.60(-2.29%)
Feb 20, 2018	68.20	71.00	67.00	69.80	136,680	+1.60(+2.35%)
Feb 16, 2018		68.20	68.20	68.20	0	+0.80(+1.19%)
Feb 15, 2018	67.20	69.20	64.60	67.40	176,450	-1.00(-1.46%)
Feb 14, 2018	63.00	69.20	62.50	68.40	190,877	+3.20(+4.91%)
Feb 13, 2018	65.40	65.60	62.60	65.20	171,365	-0.80(-1.21%)
Feb 12, 2018	67.20	68.00	64.80	66.00	183,921	+0.40(+0.61%)
Feb 09, 2018	68.80	69.60	62.00	65.60	313,530	-2.60(-3.81%)
Feb 08, 2018	70.40	72.00	68.00	68.20	371,111	-1.40(-2.01%)
Feb 07, 2018	71.80	73.80	67.80	69.60	198,747	-2.20(-3.06%)
Feb 06, 2018	66.80	72.53	66.80	71.80	253,667	+2.70(+3.91%)
Feb 05, 2018	69.40	71.40	67.00	69.10	250,793	-2.30(-3.22%)
Feb 02, 2018	72.00	74.50	70.60	71.40	195,342	-2.60(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.