Indicators

Verizon Communications (NY: VZ )

40.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.70	30.83	30.05	30.06	34,005,964	-0.19(-0.62%)
Feb 27, 2018	30.87	30.96	30.25	30.25	36,881,128	-0.66(-2.14%)
Feb 26, 2018	30.68	30.95	30.51	30.91	33,116,310	+0.50(+1.66%)
Feb 23, 2018	30.28	30.41	29.93	30.41	41,882,828	+0.26(+0.88%)
Feb 22, 2018			30.08	30.14	31,756,190	-0.06(-0.19%)
Feb 21, 2018	30.73	30.76	30.19	30.20	33,133,454	-0.60(-1.96%)
Feb 20, 2018		31.41	30.70	30.80	33,429,196	-0.77(-2.45%)
Feb 16, 2018		31.58	31.58	31.58	0	+0.26(+0.82%)
Feb 15, 2018	31.20	31.34	30.90	31.32	30,019,346	+0.14(+0.46%)
Feb 14, 2018	31.33	31.55	31.05	31.17	27,884,800	-0.36(-1.14%)
Feb 13, 2018		31.65		31.53	18,833,180	-0.02(-0.06%)
Feb 12, 2018	31.62	31.90	31.22	31.55	26,827,396	+0.14(+0.46%)
Feb 09, 2018	31.23	31.67	30.46	31.41	44,005,392	+0.53(+1.71%)
Feb 08, 2018	32.04	32.16	30.85	30.88	36,968,496	-1.24(-3.86%)
Feb 07, 2018	31.88	32.70	31.80	32.12	25,515,026	+0.11(+0.35%)
Feb 06, 2018	31.13	32.11	30.90	32.01	54,796,588	-0.14(-0.43%)
Feb 05, 2018	33.07	33.49	31.85	32.14	34,982,632	-1.22(-3.64%)
Feb 02, 2018	34.17	34.17	33.31	33.36	24,734,522	-0.83(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.