Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.53	15.54	15.09	15.23	586,812	-0.22(-1.39%)
Dec 28, 2018	15.41	15.73	15.23	15.45	491,262	+0.17(+1.14%)
Dec 27, 2018	14.94	15.34	14.80	15.28	405,063	+0.09(+0.60%)
Dec 26, 2018	14.95	15.20	14.65	15.19	485,547	+0.34(+2.29%)
Dec 24, 2018	15.14	15.28	14.85	14.85	293,044	-0.35(-2.29%)
Dec 21, 2018	14.65	15.67	14.57	15.19	1,221,399	+0.46(+3.09%)
Dec 20, 2018	15.31	15.37	14.60	14.74	443,175	-0.53(-3.47%)
Dec 19, 2018	15.72	15.75	15.16	15.27	355,012	-0.43(-2.75%)
Dec 18, 2018	16.13	16.20	15.69	15.70	323,727	-0.27(-1.71%)
Dec 17, 2018	15.77	16.16	15.65	15.97	767,314	+0.23(+1.47%)
Dec 14, 2018	15.75	15.95	15.58	15.74	266,985	-0.02(-0.16%)
Dec 13, 2018	15.89	16.02	15.77	15.77	240,468	-0.08(-0.52%)
Dec 12, 2018	16.11	16.33	15.84	15.85	255,897	-0.03(-0.21%)
Dec 11, 2018	16.44	16.46	15.84	15.88	378,965	-0.36(-2.20%)
Dec 10, 2018	16.33	16.39	15.92	16.24	346,220	-0.12(-0.76%)
Dec 07, 2018	16.71	16.96	16.22	16.36	335,269	-0.51(-3.05%)
Dec 06, 2018	16.27	16.90	15.97	16.88	528,205	+0.51(+3.14%)
Dec 04, 2018	17.12	17.22	16.20	16.36	809,400	-0.71(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.