Indicators

Kinross Gold Corporation (TSX: K )

10.38 +0.07 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		4.400	4.400	4.400	0	+0.05(+1.15%)
Dec 28, 2018	4.420	4.460	4.310	4.350	4,648,982	-0.04(-0.91%)
Dec 27, 2018	4.390	4.500	4.340	4.390	3,151,191	-0.14(-3.09%)
Dec 24, 2018		4.530	4.530	4.530	0	+0.31(+7.35%)
Dec 21, 2018	4.230	4.340	4.140	4.220	18,890,176	+0.01(+0.24%)
Dec 20, 2018	4.050	4.250	3.950	4.210	8,658,668	+0.35(+9.07%)
Dec 19, 2018	4.000	4.300	3.850	3.860	8,130,455	-0.28(-6.76%)
Dec 18, 2018	4.030	4.200	3.990	4.140	9,233,661	+0.12(+2.99%)
Dec 17, 2018	3.870	4.040	3.850	4.020	4,131,861	+0.17(+4.42%)
Dec 14, 2018	3.820	3.880	3.720	3.850	3,729,236	-0.03(-0.77%)
Dec 13, 2018	3.860	3.890	3.800	3.880	3,715,834	+0.03(+0.78%)
Dec 12, 2018	3.800	3.890	3.780	3.850	4,250,441	+0.05(+1.32%)
Dec 11, 2018	3.830	3.900	3.770	3.800	3,697,366	-0.04(-1.04%)
Dec 10, 2018	3.780	3.920	3.750	3.840	5,071,471	+0.06(+1.59%)
Dec 07, 2018	3.820	3.900	3.770	3.780	5,003,157	+0.01(+0.27%)
Dec 06, 2018	3.720	3.820	3.700	3.770	5,994,597	+0.05(+1.34%)
Dec 05, 2018	3.700	3.750	3.680	3.720	1,842,710	+0.03(+0.81%)
Dec 04, 2018	3.760	3.920	3.670	3.690	5,378,941	-0.07(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.