Indicators

Euroseas Ltd (NQ: ESEA )

38.81 +0.19 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.328	4.734	4.125	4.734	8,694	+0.30(+6.87%)
Dec 28, 2018	4.396	4.680	4.261	4.430	19,414	+0.17(+3.97%)
Dec 27, 2018	4.125	4.396	3.990	4.261	7,534	+0.09(+2.06%)
Dec 26, 2018	3.990	4.931	3.855	4.175	13,562	+0.18(+4.63%)
Dec 24, 2018	4.058	4.125	3.584	3.990	4,110	-0.03(-0.84%)
Dec 21, 2018	4.193	4.585	3.652	4.024	14,668	-0.24(-5.53%)
Dec 20, 2018	4.802	4.802	4.066	4.259	23,427	-0.41(-8.72%)
Dec 19, 2018	4.734	5.005	4.463	4.666	30,893	-0.07(-1.43%)
Dec 18, 2018	4.869	4.971	4.734	4.734	11,886	-0.14(-2.80%)
Dec 17, 2018	5.140	5.478	4.810	4.871	17,895	-0.27(-5.24%)
Dec 14, 2018	5.748	5.748	5.072	5.140	22,209	-0.54(-9.52%)
Dec 13, 2018	5.884	5.917	5.343	5.681	25,779	-0.07(-1.18%)
Dec 12, 2018	5.850	5.850	5.546	5.748	6,611	-0.05(-0.94%)
Dec 11, 2018	5.816	6.141	5.485	5.803	25,034	+0.18(+3.22%)
Dec 10, 2018	6.019	6.087	5.622	5.622	15,265	-0.60(-9.64%)
Dec 07, 2018	5.816	6.276	5.782	6.222	21,425	+0.34(+5.75%)
Dec 06, 2018	5.951	5.951	5.748	5.884	27,308	-0.10(-1.69%)
Dec 04, 2018	5.748	6.087	5.613	5.985	49,653	+0.24(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.