Indicators

Blue Bird Corp (NQ: BLBD )

35.40 +1.10 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.53	18.49	17.48	18.19	138,800	+0.70(+4.00%)
Dec 28, 2018	16.68	17.62	16.68	17.49	121,300	+0.81(+4.86%)
Dec 27, 2018	16.40	16.77	16.36	16.68	121,079	+0.23(+1.40%)
Dec 26, 2018	16.03	16.50	15.67	16.45	175,606	+0.43(+2.68%)
Dec 24, 2018	16.27	16.27	15.91	16.02	42,800	-0.32(-1.96%)
Dec 21, 2018	16.38	16.67	16.31	16.34	246,200	-0.07(-0.43%)
Dec 20, 2018	16.52	16.82	16.36	16.41	130,799	-0.11(-0.67%)
Dec 19, 2018	16.49	16.74	16.36	16.52	173,376	+0.07(+0.43%)
Dec 18, 2018	16.29	16.67	16.29	16.45	115,239	+0.40(+2.49%)
Dec 17, 2018	16.18	16.74	16.01	16.05	87,237	-0.19(-1.17%)
Dec 14, 2018	17.17	17.34	16.18	16.24	133,400	-1.04(-6.02%)
Dec 13, 2018	17.34	17.79	17.25	17.28	67,229	-0.04(-0.23%)
Dec 12, 2018	17.15	17.62	17.12	17.32	79,894	+0.33(+1.94%)
Dec 11, 2018	18.00	18.00	16.85	16.99	172,815	-0.79(-4.44%)
Dec 10, 2018	18.02	18.20	17.57	17.78	74,525	-0.30(-1.66%)
Dec 07, 2018	18.54	18.65	17.74	18.08	145,500	-0.52(-2.80%)
Dec 06, 2018	18.00	18.75	17.89	18.60	82,909	+0.50(+2.76%)
Dec 04, 2018	18.95	18.99	17.86	18.10	120,000	-0.85(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.