Skip to main content

Glencore International Plc ADR (OP: GLNCY )

10.95 +0.06 (+0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.390 7.390 7.220 7.240 391,100 -0.07(-0.96%)
Dec 28, 2018 7.370 7.370 7.260 7.310 376,700 +0.19(+2.67%)
Dec 27, 2018 7.085 7.130 6.990 7.120 470,910 -0.33(-4.43%)
Dec 26, 2018 7.050 7.450 7.050 7.450 276,066 +0.31(+4.34%)
Dec 24, 2018 7.130 7.300 7.070 7.140 214,900 +0.08(+1.13%)
Dec 21, 2018 7.240 7.254 7.040 7.060 133,500 -0.08(-1.12%)
Dec 20, 2018 7.220 7.290 7.070 7.140 743,627 -0.03(-0.42%)
Dec 19, 2018 7.360 7.440 7.160 7.170 315,883 -0.03(-0.42%)
Dec 18, 2018 7.270 7.340 7.180 7.200 344,522 -0.02(-0.28%)
Dec 17, 2018 7.330 7.390 7.210 7.220 287,519 +0.07(+0.98%)
Dec 14, 2018 7.190 7.231 7.150 7.150 259,700 -0.25(-3.44%)
Dec 13, 2018 7.460 7.470 7.360 7.405 297,796 +0.12(+1.58%)
Dec 12, 2018 7.230 7.366 7.220 7.290 215,784 +0.23(+3.26%)
Dec 11, 2018 7.130 7.155 7.010 7.060 438,209 +0.15(+2.17%)
Dec 10, 2018 6.911 6.950 6.800 6.910 293,268 -0.09(-1.36%)
Dec 07, 2018 7.160 7.250 6.980 7.005 403,100 -0.00(-0.07%)
Dec 06, 2018 6.900 7.010 6.800 7.010 523,043 -0.33(-4.50%)
Dec 04, 2018 7.530 7.560 7.340 7.340 546,700 -0.29(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.