Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	259.29	262.19	257.12	259.90	500,190	+0.82(+0.32%)
Dec 28, 2018	260.50	263.12	258.10	259.08	366,234	-0.42(-0.16%)
Dec 27, 2018	254.94	259.50	250.73	259.50	429,042	+3.02(+1.18%)
Dec 26, 2018	246.74	256.66	245.18	256.48	396,281	+11.25(+4.59%)
Dec 24, 2018	249.99	251.59	244.91	245.24	268,238	-5.32(-2.12%)
Dec 21, 2018	253.22	259.84	250.12	250.56	1,033,951	-2.70(-1.06%)
Dec 20, 2018	254.85	258.32	249.74	253.25	797,561	-3.03(-1.18%)
Dec 19, 2018	260.36	264.55	255.41	256.28	709,971	-4.08(-1.57%)
Dec 18, 2018	262.28	265.71	257.73	260.36	733,740	-1.52(-0.58%)
Dec 17, 2018	261.34	267.69	258.98	261.88	648,915	+0.09(+0.04%)
Dec 14, 2018	260.26	265.79	260.25	261.79	508,882	-1.10(-0.42%)
Dec 13, 2018	265.82	268.99	261.46	262.89	586,477	-2.02(-0.76%)
Dec 12, 2018	267.89	270.73	264.15	264.90	476,256	+0.98(+0.37%)
Dec 11, 2018	264.05	270.48	261.48	263.92	537,622	+1.31(+0.50%)
Dec 10, 2018	265.19	266.40	258.05	262.61	688,146	-3.79(-1.42%)
Dec 07, 2018	276.46	279.04	265.61	266.41	539,519	-9.33(-3.38%)
Dec 06, 2018	271.15	276.35	266.54	275.74	731,364	-0.95(-0.34%)
Dec 04, 2018	291.02	292.56	276.43	276.69	758,108	-15.27(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.