Indicators

Steelcase Inc (NY: SCS )

12.81 +0.00 (+0.04%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.91	12.06	11.76	12.00	531,114	+0.12(+1.02%)
Dec 28, 2018	11.94	12.15	11.84	11.87	751,052	-0.07(-0.61%)
Dec 27, 2018	11.66	11.96	11.53	11.95	1,060,984	+0.10(+0.85%)
Dec 26, 2018	11.36	11.90	11.19	11.85	873,104	+0.51(+4.53%)
Dec 24, 2018	11.60	11.70	11.32	11.33	514,799	-0.31(-2.68%)
Dec 21, 2018	11.76	12.10	11.63	11.65	1,608,156	-0.13(-1.09%)
Dec 20, 2018	11.58	11.98	11.48	11.77	1,217,183	+0.18(+1.59%)
Dec 19, 2018	12.18	12.41	11.46	11.59	2,093,226	+0.21(+1.83%)
Dec 18, 2018	11.48	11.54	11.33	11.38	1,272,537	+0.02(+0.14%)
Dec 17, 2018	11.44	11.61	11.28	11.36	1,219,225	-0.11(-0.98%)
Dec 14, 2018	11.61	11.73	11.42	11.48	461,897	-0.21(-1.78%)
Dec 13, 2018	11.86	11.97	11.64	11.69	509,040	-0.22(-1.88%)
Dec 12, 2018	11.94	12.10	11.83	11.91	590,206	+0.10(+0.88%)
Dec 11, 2018	12.06	12.20	11.69	11.81	937,210	-0.10(-0.81%)
Dec 10, 2018	12.03	12.06	11.64	11.90	879,758	-0.19(-1.59%)
Dec 07, 2018	12.31	12.41	11.99	12.09	557,471	-0.26(-2.08%)
Dec 06, 2018	12.31	12.35	12.03	12.35	647,776	-0.11(-0.90%)
Dec 04, 2018	13.08	13.16	12.40	12.46	722,790	-0.62(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.