Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	90.61	90.75	89.52	89.89	475,347	+0.32(+0.35%)
Dec 28, 2018	90.30	90.48	89.33	89.57	591,969	+0.19(+0.21%)
Dec 27, 2018	88.22	89.44	87.26	89.38	1,084,095	+0.55(+0.62%)
Dec 26, 2018	85.97	88.92	85.61	88.83	619,114	+3.05(+3.56%)
Dec 24, 2018	86.55	87.52	85.78	85.78	449,099	-1.03(-1.19%)
Dec 21, 2018	89.68	89.80	86.45	86.81	2,386,704	-3.58(-3.96%)
Dec 20, 2018	90.75	91.19	89.37	90.38	945,869	-0.01(-0.01%)
Dec 19, 2018	92.12	92.33	89.25	90.39	946,243	+0.03(+0.03%)
Dec 18, 2018	90.58	90.81	90.01	90.36	802,710	+0.42(+0.46%)
Dec 17, 2018	90.61	91.09	89.52	89.95	874,813	-1.24(-1.36%)
Dec 14, 2018	91.72	92.17	91.01	91.19	745,803	-2.23(-2.39%)
Dec 13, 2018	93.57	93.95	92.87	93.42	1,187,082	+0.11(+0.12%)
Dec 12, 2018	93.58	94.15	93.26	93.31	920,273	+1.61(+1.75%)
Dec 11, 2018	92.84	92.91	91.22	91.70	1,087,322	-0.31(-0.33%)
Dec 10, 2018	91.69	92.44	90.73	92.01	965,468	+1.07(+1.17%)
Dec 07, 2018	92.72	93.20	90.54	90.94	757,100	-0.71(-0.78%)
Dec 06, 2018	90.60	91.84	89.89	91.66	1,767,931	-1.26(-1.36%)
Dec 04, 2018	95.09	95.21	92.80	92.92	979,268	-2.15(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.