Indicators

Azul S.A. ADR (NY: AZUL )

6.065 +0.155 (+2.62%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.44	27.92	27.32	27.69	223,600	+0.40(+1.47%)
Dec 28, 2018	26.94	27.34	26.72	27.29	364,400	+0.34(+1.26%)
Dec 27, 2018	26.31	27.07	26.01	26.95	314,659	+0.03(+0.11%)
Dec 26, 2018	26.71	26.95	25.86	26.92	339,686	+0.59(+2.24%)
Dec 24, 2018	25.96	26.53	25.96	26.33	113,100	+0.07(+0.27%)
Dec 21, 2018	26.54	26.96	26.17	26.26	697,800	+0.23(+0.88%)
Dec 20, 2018	25.86	26.40	25.52	26.03	925,965	+1.22(+4.92%)
Dec 19, 2018	25.47	25.70	24.29	24.81	668,055	-0.41(-1.63%)
Dec 18, 2018	24.95	25.52	24.86	25.22	460,920	+0.77(+3.15%)
Dec 17, 2018	25.51	25.51	24.33	24.45	408,544	-1.25(-4.86%)
Dec 14, 2018	25.82	26.07	25.47	25.70	413,600	-0.31(-1.19%)
Dec 13, 2018	25.69	26.36	25.40	26.01	470,190	+0.04(+0.15%)
Dec 12, 2018	25.74	26.15	25.61	25.97	700,442	+0.71(+2.81%)
Dec 11, 2018	24.00	25.40	23.55	25.26	941,657	+1.79(+7.63%)
Dec 10, 2018	23.53	24.06	23.31	23.47	783,661	-0.50(-2.09%)
Dec 07, 2018	24.93	24.93	23.82	23.97	490,700	-1.33(-5.26%)
Dec 06, 2018	24.80	25.39	24.32	25.30	875,956	+0.51(+2.06%)
Dec 04, 2018	25.46	25.78	24.25	24.79	783,900	-0.82(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.