Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.761	9.761	9.486	9.528	1,135,124	-0.18(-1.87%)
Dec 28, 2018	9.672	9.765	9.584	9.710	1,192,783	+0.06(+0.63%)
Dec 27, 2018	9.542	9.649	9.380	9.649	955,139	+0.02(+0.24%)
Dec 26, 2018	9.296	9.626	9.291	9.626	1,120,782	+0.34(+3.71%)
Dec 24, 2018	9.417	9.463	9.180	9.282	1,270,022	-0.18(-1.92%)
Dec 21, 2018	9.514	9.719	9.421	9.463	4,860,422	-0.04(-0.44%)
Dec 20, 2018	9.710	9.724	9.417	9.505	3,064,387	-0.22(-2.25%)
Dec 19, 2018	9.812	9.858	9.719	9.724	1,900,067	-0.08(-0.85%)
Dec 18, 2018	9.821	9.919	9.742	9.807	1,782,456	+0.05(+0.52%)
Dec 17, 2018	10.09	10.17	9.700	9.756	1,790,088	-0.33(-3.32%)
Dec 14, 2018	10.09	10.19	10.06	10.09	1,444,722	-0.02(-0.18%)
Dec 13, 2018	10.04	10.16	10.04	10.11	1,450,259	+0.06(+0.60%)
Dec 12, 2018	10.13	10.17	10.04	10.05	1,697,024	-0.05(-0.46%)
Dec 11, 2018	10.11	10.25	10.08	10.10	1,393,239	-0.01(-0.14%)
Dec 10, 2018	10.19	10.20	10.05	10.11	1,312,817	-0.08(-0.77%)
Dec 07, 2018	10.15	10.20	10.12	10.19	1,218,395	+0.03(+0.32%)
Dec 06, 2018	10.06	10.16	9.939	10.16	1,159,693	+0.07(+0.73%)
Dec 04, 2018	10.17	10.20	10.06	10.08	1,027,627	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.