Indicators

Xylem (NY: XYL )

143.32 +0.64 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	61.46	62.59	61.37	62.58	707,568	+1.33(+2.17%)
Dec 28, 2018	61.53	62.21	60.97	61.25	834,433	-0.05(-0.08%)
Dec 27, 2018	58.98	61.30	58.67	61.30	843,121	+1.01(+1.68%)
Dec 26, 2018	57.87	60.31	56.89	60.29	859,441	+2.71(+4.71%)
Dec 24, 2018	59.08	59.24	57.53	57.57	578,677	-1.93(-3.25%)
Dec 21, 2018	59.98	61.06	58.96	59.51	2,384,858	-0.39(-0.66%)
Dec 20, 2018	60.66	61.10	58.77	59.90	1,892,540	-1.19(-1.95%)
Dec 19, 2018	61.61	62.82	60.41	61.09	1,482,121	+0.69(+1.15%)
Dec 18, 2018	60.74	61.58	59.81	60.40	1,241,877	+0.08(+0.14%)
Dec 17, 2018	61.18	62.13	60.04	60.31	1,445,864	-1.07(-1.74%)
Dec 14, 2018	60.78	62.03	60.60	61.38	1,048,932	-0.14(-0.23%)
Dec 13, 2018	61.83	62.11	61.06	61.52	799,668	-0.04(-0.06%)
Dec 12, 2018	62.54	63.13	61.50	61.56	746,921	+0.20(+0.32%)
Dec 11, 2018	63.00	63.38	60.98	61.36	726,131	-0.45(-0.73%)
Dec 10, 2018	61.62	62.07	60.65	61.81	760,427	+0.20(+0.32%)
Dec 07, 2018	62.85	64.00	61.01	61.62	1,175,264	-1.07(-1.71%)
Dec 06, 2018	62.67	62.76	60.98	62.69	2,083,863	-1.13(-1.78%)
Dec 04, 2018	67.61	67.93	63.75	63.82	1,371,106	-4.00(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.