Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.44 +0.13 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.360 7.425 7.350 7.400 150,800 -0.06(-0.80%)
Nov 29, 2018 7.523 7.530 7.410 7.460 190,517 -0.03(-0.40%)
Nov 28, 2018 7.350 7.530 7.240 7.490 350,568 +0.33(+4.54%)
Nov 27, 2018 7.180 7.180 7.110 7.165 382,802 -0.10(-1.44%)
Nov 26, 2018 7.214 7.310 7.210 7.270 185,571 +0.11(+1.56%)
Nov 23, 2018 7.190 7.220 7.110 7.158 129,100 -0.33(-4.37%)
Nov 21, 2018 7.485 7.485 7.485 0 +0.01(+0.13%)
Nov 20, 2018 7.540 7.610 7.423 7.475 186,974 -0.16(-2.10%)
Nov 19, 2018 7.720 7.730 7.620 7.635 168,641 +0.00(+0.00%)
Nov 16, 2018 7.635 7.698 7.580 7.635 173,600 -0.03(-0.33%)
Nov 15, 2018 7.540 7.690 7.520 7.660 161,862 +0.09(+1.19%)
Nov 14, 2018 7.600 7.620 7.480 7.570 190,671 +0.03(+0.33%)
Nov 13, 2018 7.697 7.700 7.500 7.545 164,238 -0.02(-0.26%)
Nov 12, 2018 7.720 7.720 7.550 7.565 155,368 -0.28(-3.63%)
Nov 09, 2018 7.900 7.900 7.780 7.850 148,700 -0.33(-4.03%)
Nov 08, 2018 8.280 8.360 8.180 8.180 185,337 -0.12(-1.39%)
Nov 07, 2018 8.328 8.328 8.228 8.295 105,735 +0.12(+1.47%)
Nov 06, 2018 8.210 8.259 8.072 8.175 382,138 -0.12(-1.51%)
Nov 05, 2018 8.390 8.400 8.270 8.300 447,420 +0.01(+0.06%)
Nov 02, 2018 8.570 8.620 8.220 8.295 197,600 -0.22(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.