Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Resource Corp (NY: GORO )

0.5210 +0.0260 (+5.25%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.860 3.860 3.670 3.820 385,900 +0.03(+0.79%)
Nov 29, 2018 3.860 3.900 3.730 3.790 277,794 -0.03(-0.79%)
Nov 28, 2018 3.690 3.870 3.610 3.820 370,581 +0.13(+3.52%)
Nov 27, 2018 3.790 3.860 3.690 3.690 243,495 -0.13(-3.40%)
Nov 26, 2018 3.840 3.890 3.820 3.820 228,214 -0.02(-0.52%)
Nov 23, 2018 3.910 3.910 3.800 3.840 145,700 -0.08(-2.04%)
Nov 21, 2018 3.920 3.920 3.920 0 +0.15(+3.98%)
Nov 20, 2018 3.980 4.000 3.750 3.770 451,627 -0.16(-4.07%)
Nov 19, 2018 3.880 3.950 3.870 3.930 395,239 +0.01(+0.26%)
Nov 16, 2018 3.900 3.970 3.900 3.920 599,200 +0.02(+0.51%)
Nov 15, 2018 3.950 3.990 3.820 3.900 494,237 -0.03(-0.76%)
Nov 14, 2018 3.840 3.960 3.825 3.930 377,708 +0.07(+1.81%)
Nov 13, 2018 3.960 3.990 3.800 3.860 442,864 -0.11(-2.77%)
Nov 12, 2018 4.080 4.110 3.910 3.970 306,626 -0.13(-3.17%)
Nov 09, 2018 4.180 4.240 4.050 4.100 426,000 -0.14(-3.30%)
Nov 08, 2018 4.150 4.260 4.010 4.240 441,601 +0.08(+1.92%)
Nov 07, 2018 4.160 4.170 4.040 4.160 468,921 +0.03(+0.73%)
Nov 06, 2018 4.200 4.270 4.110 4.130 258,584 -0.08(-1.90%)
Nov 05, 2018 4.180 4.300 4.170 4.210 349,201 +0.03(+0.72%)
Nov 02, 2018 4.450 4.450 4.160 4.180 729,500 -0.26(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.