Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.37 +0.03 (+0.14%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.059 6.095 5.850 5.850 102,634 -0.24(-3.87%)
Oct 30, 2018 6.059 6.140 5.968 6.086 218,448 +0.03(+0.45%)
Oct 29, 2018 5.959 6.158 5.841 6.059 162,389 +0.15(+2.61%)
Oct 26, 2018 5.624 5.986 5.615 5.905 273,399 +0.14(+2.35%)
Oct 25, 2018 5.760 5.923 5.687 5.769 150,588 +0.12(+2.08%)
Oct 24, 2018 5.905 6.050 5.651 5.651 91,753 -0.27(-4.59%)
Oct 23, 2018 6.013 6.104 5.914 5.923 164,288 -0.16(-2.68%)
Oct 22, 2018 6.149 6.258 5.905 6.086 249,044 -0.09(-1.47%)
Oct 19, 2018 6.204 6.339 6.013 6.176 143,766 -0.14(-2.29%)
Oct 18, 2018 6.530 6.557 6.303 6.321 118,579 -0.22(-3.32%)
Oct 17, 2018 6.430 6.548 6.385 6.539 110,638 +0.06(+0.98%)
Oct 16, 2018 6.222 6.512 6.140 6.475 252,242 +0.24(+3.77%)
Oct 15, 2018 6.213 6.267 6.140 6.240 96,415 +0.05(+0.88%)
Oct 12, 2018 6.113 6.249 5.995 6.185 105,009 +0.15(+2.55%)
Oct 11, 2018 5.932 6.131 5.887 6.032 110,061 +0.05(+0.76%)
Oct 10, 2018 6.122 6.195 5.950 5.986 152,813 -0.19(-3.08%)
Oct 09, 2018 6.367 6.466 6.167 6.176 118,810 -0.19(-2.99%)
Oct 08, 2018 6.204 6.466 6.149 6.367 107,171 +0.17(+2.78%)
Oct 05, 2018 6.303 6.303 6.032 6.195 90,102 -0.09(-1.44%)
Oct 04, 2018 6.530 6.602 6.267 6.285 121,221 -0.27(-4.14%)
Oct 03, 2018 6.430 6.611 6.394 6.557 133,023 +0.14(+2.26%)
Oct 02, 2018 5.986 6.439 5.986 6.412 157,007 +0.40(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.