Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.62	29.94	29.45	29.74	21,671,292	+0.05(+0.16%)
Sep 28, 2017	29.59	29.78	29.53	29.69	13,699,713	-0.06(-0.20%)
Sep 27, 2017				29.75	23,750,056	+0.00(+0.00%)
Sep 26, 2017	30.02	30.09	29.68	29.75	19,982,608	-0.23(-0.78%)
Sep 25, 2017	29.97	30.23	29.89	29.98	22,797,604	+0.00(+0.00%)
Sep 22, 2017	29.56	30.09	29.45	29.98	34,360,684	+0.58(+1.96%)
Sep 21, 2017	29.67	29.71	29.35	29.41	23,824,552	-0.32(-1.09%)
Sep 20, 2017	29.62	29.83	29.49	29.73	31,214,098	+0.08(+0.28%)
Sep 19, 2017	28.90	29.77	28.85	29.65	51,288,468	+0.75(+2.60%)
Sep 18, 2017	28.79	28.99	28.55	28.90	31,303,714	+0.14(+0.48%)
Sep 15, 2017	28.49	28.78	28.27	28.76	40,984,488	+0.41(+1.44%)
Sep 14, 2017	28.39	28.60	28.25	28.35	19,651,878	-0.04(-0.15%)
Sep 13, 2017	28.11	28.40	28.05	28.39	21,256,810	+0.28(+0.98%)
Sep 12, 2017	27.94	28.21	27.87	28.11	18,594,832	+0.29(+1.06%)
Sep 11, 2017	27.78	27.84	27.71	27.82	18,428,358	+0.11(+0.41%)
Sep 08, 2017	27.75	27.87	27.47	27.71	23,552,462	-0.05(-0.19%)
Sep 07, 2017	28.24	28.37	27.68	27.76	27,610,940	-0.43(-1.51%)
Sep 06, 2017	28.52	28.58	28.01	28.19	23,435,794	-0.27(-0.95%)
Sep 05, 2017	28.71	28.79	28.42	28.46	16,650,857	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.