Indicators

Hartford Finl Services Gp (NY: HIG )

102.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.23	47.64	47.16	47.63	1,531,086	+0.27(+0.56%)
Sep 28, 2017	47.17	47.48	46.96	47.36	1,282,621	+0.07(+0.15%)
Sep 27, 2017	47.61	47.68	47.27	47.29	1,986,934	+0.12(+0.26%)
Sep 26, 2017	46.88	47.32	46.79	47.17	2,915,315	+0.19(+0.40%)
Sep 25, 2017	46.73	47.13	46.57	46.98	1,492,377	+0.20(+0.42%)
Sep 22, 2017	46.64	46.83	46.41	46.79	1,661,783	+0.09(+0.18%)
Sep 21, 2017	47.36	47.64	46.68	46.70	2,402,951	-0.67(-1.41%)
Sep 20, 2017	46.79	47.54	46.79	47.37	2,511,352	+0.62(+1.32%)
Sep 19, 2017	46.19	46.96	46.19	46.75	2,308,745	+0.50(+1.08%)
Sep 18, 2017	46.24	46.38	46.05	46.25	2,192,742	+0.10(+0.22%)
Sep 15, 2017	45.81	46.17	45.76	46.15	3,480,333	+0.33(+0.71%)
Sep 14, 2017	45.95	46.05	45.46	45.82	2,729,183	-0.15(-0.34%)
Sep 13, 2017	46.14	46.20	45.93	45.98	2,156,775	-0.28(-0.61%)
Sep 12, 2017	46.37	46.60	46.17	46.26	2,127,154	-0.09(-0.19%)
Sep 11, 2017	46.55	46.95	46.26	46.35	4,765,926	+0.66(+1.45%)
Sep 08, 2017	44.04	45.72	43.99	45.69	4,075,993	+1.31(+2.96%)
Sep 07, 2017	45.30	45.30	44.31	44.37	3,167,104	-0.97(-2.14%)
Sep 06, 2017	45.45	45.66	45.09	45.34	3,216,106	-0.09(-0.21%)
Sep 05, 2017	46.24	46.25	45.32	45.44	2,679,953	-1.01(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.