Indicators

American Realty Investors (NY: ARL )

13.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.540	8.580	8.540	8.580	418	+0.04(+0.47%)
Jul 27, 2017				8.540	22	-0.09(-1.04%)
Jul 26, 2017	8.639	8.640	8.620	8.630	1,119	+0.00(+0.00%)
Jul 25, 2017	8.500	8.900	8.500	8.630	1,874	+0.14(+1.65%)
Jul 21, 2017				8.490	17	-0.16(-1.87%)
Jul 19, 2017		8.652	8.652	8.652	0	+0.14(+1.60%)
Jul 18, 2017	8.450	8.520	8.450	8.516	1,728	-0.36(-4.10%)
Jul 17, 2017	8.760	8.880	8.710	8.880	300	+0.13(+1.49%)
Jul 14, 2017	8.580	8.750	8.560	8.750	1,653	+0.19(+2.22%)
Jul 13, 2017	8.650	8.840	8.560	8.560	7,685	-0.09(-1.04%)
Jul 12, 2017	8.550	8.844	8.550	8.650	14,311	+0.16(+1.89%)
Jul 11, 2017	8.667	8.950	8.489	8.489	9,258	+0.12(+1.42%)
Jul 10, 2017	8.360	8.730	8.360	8.370	2,328	+0.01(+0.12%)
Jul 07, 2017	8.250	8.390	8.250	8.360	1,025	-0.24(-2.79%)
Jul 06, 2017	8.010	8.626	8.010	8.600	2,473	-0.33(-3.71%)
Jul 05, 2017	8.400	8.950	8.400	8.931	5,239	+0.59(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.