Indicators

Alexander and Baldwin Inc (NY: ALEX )

16.77 -0.16 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.39	34.39	33.49	33.63	279,834	-0.95(-2.76%)
Feb 27, 2017	34.26	34.71	34.17	34.59	179,575	+0.35(+1.03%)
Feb 24, 2017	33.70	34.49	33.70	34.23	115,837	+0.14(+0.42%)
Feb 23, 2017	34.14	34.22	33.54	34.09	146,620	+0.05(+0.15%)
Feb 22, 2017	34.06	34.09	33.68	34.04	88,854	-0.02(-0.07%)
Feb 21, 2017	33.75	34.13	33.57	34.06	129,685	+0.38(+1.11%)
Feb 17, 2017		33.69	33.69	33.69	0	+0.05(+0.16%)
Feb 16, 2017	33.57	33.91	33.30	33.63	122,713	+0.07(+0.20%)
Feb 15, 2017	33.65	33.75	33.30	33.57	151,904	-0.17(-0.49%)
Feb 14, 2017	33.38	33.86	33.12	33.73	153,347	+0.15(+0.45%)
Feb 13, 2017	33.69	33.89	33.36	33.58	121,537	-0.07(-0.22%)
Feb 10, 2017	33.46	33.78	33.21	33.66	125,176	+0.38(+1.15%)
Feb 09, 2017	33.02	33.43	32.67	33.27	126,963	+0.26(+0.77%)
Feb 08, 2017	33.44	33.78	32.95	33.02	113,896	-0.62(-1.83%)
Feb 07, 2017	33.77	34.11	33.46	33.63	148,497	-0.03(-0.09%)
Feb 06, 2017	33.61	34.05	33.40	33.66	112,788	-0.14(-0.40%)
Feb 03, 2017	33.03	33.84	32.95	33.80	123,510	+0.96(+2.92%)
Feb 02, 2017	32.80	33.06	32.64	32.84	150,955	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.