Indicators

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.110	8.180	8.010	8.070	897,027	-0.10(-1.22%)
Feb 27, 2017	8.050	8.250	8.040	8.170	225,752	+0.11(+1.36%)
Feb 24, 2017	7.940	8.150	7.915	8.060	285,849	+0.03(+0.37%)
Feb 23, 2017	8.240	8.240	7.920	8.030	504,235	-0.16(-1.95%)
Feb 22, 2017	7.920	8.300	7.710	8.190	753,751	+0.29(+3.67%)
Feb 21, 2017	7.930	7.940	7.640	7.900	658,901	-0.08(-1.00%)
Feb 17, 2017		7.980	7.980	7.980	0	-0.17(-2.09%)
Feb 16, 2017	8.220	8.250	8.120	8.150	93,837	-0.04(-0.49%)
Feb 15, 2017	8.230	8.260	8.050	8.190	102,165	-0.07(-0.85%)
Feb 14, 2017	8.250	8.340	8.190	8.260	118,338	-0.03(-0.36%)
Feb 13, 2017	8.200	8.340	8.120	8.290	196,869	+0.15(+1.84%)
Feb 10, 2017	8.110	8.210	8.060	8.140	153,217	+0.08(+0.99%)
Feb 09, 2017	8.020	8.110	7.980	8.060	126,179	+0.09(+1.13%)
Feb 08, 2017	8.090	8.150	7.820	7.970	195,457	-0.07(-0.87%)
Feb 07, 2017	8.170	8.250	8.000	8.040	123,917	-0.10(-1.23%)
Feb 06, 2017	8.210	8.230	8.010	8.140	176,531	-0.10(-1.21%)
Feb 03, 2017	8.140	8.320	7.990	8.240	238,600	+0.19(+2.36%)
Feb 02, 2017	8.140	8.190	7.900	8.050	273,913	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.