Indicators

Aehr Test Systems (NQ: AEHR )

11.21 -0.23 (-2.01%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.000	4.098	3.650	4.090	481,224	+0.57(+16.19%)
Sep 28, 2017	3.440	3.600	3.440	3.520	301,549	+0.35(+11.04%)
Sep 27, 2017	3.080	3.180	3.080	3.170	150,074	+0.12(+3.93%)
Sep 26, 2017	3.070	3.100	3.010	3.050	136,952	-0.02(-0.65%)
Sep 25, 2017	3.350	3.350	3.060	3.070	91,625	-0.29(-8.63%)
Sep 22, 2017	3.340	3.410	3.300	3.360	51,388	+0.02(+0.60%)
Sep 21, 2017	3.420	3.470	3.260	3.340	112,873	-0.13(-3.75%)
Sep 20, 2017	3.500	3.571	3.470	3.470	63,558	-0.06(-1.70%)
Sep 19, 2017	3.500	3.530	3.420	3.530	50,709	+0.01(+0.28%)
Sep 18, 2017	3.450	3.570	3.420	3.520	66,626	+0.02(+0.57%)
Sep 15, 2017	3.420	3.520	3.420	3.500	24,195	+0.05(+1.45%)
Sep 14, 2017	3.650	3.650	3.410	3.450	52,718	-0.13(-3.63%)
Sep 13, 2017	3.400	3.679	3.270	3.580	235,080	+0.18(+5.29%)
Sep 12, 2017	3.240	3.410	3.220	3.400	100,392	+0.10(+3.03%)
Sep 11, 2017	3.270	3.350	3.190	3.300	93,496	+0.04(+1.23%)
Sep 08, 2017	3.174	3.300	3.120	3.260	62,285	+0.09(+2.84%)
Sep 07, 2017	3.200	3.215	3.060	3.170	107,683	-0.06(-1.86%)
Sep 06, 2017	3.350	3.350	3.200	3.230	63,896	-0.09(-2.71%)
Sep 05, 2017	3.330	3.350	3.230	3.320	76,902	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.