Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	92.56	93.58	88.63	89.90	87,610	-4.10(-4.36%)
Apr 27, 2017	94.38	94.63	93.62	94.00	137,341	-0.51(-0.54%)
Apr 26, 2017	93.45	95.27	93.45	94.51	60,461	+0.93(+0.99%)
Apr 25, 2017		94.04	93.53	93.58	39,306	+0.46(+0.50%)
Apr 24, 2017	95.51	95.51	93.11	93.11	58,656	-0.88(-0.94%)
Apr 21, 2017	93.53	94.54	93.28	94.00	119,662	+0.17(+0.18%)
Apr 20, 2017	94.17	94.17	93.45	93.83	66,644	+0.50(+0.54%)
Apr 19, 2017	91.47	93.68	91.47	93.32	75,161	+0.72(+0.77%)
Apr 18, 2017	90.78	92.65	90.78	92.61	38,319	+1.09(+1.20%)
Apr 17, 2017	90.55	91.60	90.21	91.51	56,063	+1.73(+1.92%)
Apr 13, 2017	90.97	91.43	89.41	89.79	52,627	-1.51(-1.66%)
Apr 12, 2017	90.59	91.94	89.83	91.30	77,254	+0.25(+0.28%)
Apr 11, 2017	90.38	91.30	89.83	91.05	46,866	+0.59(+0.65%)
Apr 10, 2017	90.88	91.68	90.21	90.46	45,700	+0.25(+0.28%)
Apr 07, 2017	89.33	90.75	89.03	90.21	55,394	+0.67(+0.75%)
Apr 06, 2017	86.17	89.54	85.75	89.54	63,902	+3.62(+4.21%)
Apr 05, 2017	88.49	89.37	85.71	85.92	69,424	-1.98(-2.25%)
Apr 04, 2017	87.98	89.54	87.01	87.90	74,248	-0.76(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.