Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.95 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.99	37.00	36.94	36.97	287,331	-0.00(-0.01%)
Apr 27, 2017	37.03	37.03	36.87	36.97	908,861	-0.00(-0.01%)
Apr 26, 2017	37.03	37.11	36.97	36.98	608,921	-0.12(-0.34%)
Apr 25, 2017	37.02	37.14	36.99	37.10	2,218,573	+0.23(+0.63%)
Apr 24, 2017	36.83	36.88	36.78	36.87	1,010,779	+0.76(+2.11%)
Apr 21, 2017	36.10	36.11	36.02	36.10	379,237	+0.01(+0.02%)
Apr 20, 2017	36.07	36.13	36.05	36.10	1,125,810	+0.33(+0.93%)
Apr 19, 2017	35.98	36.00	35.72	35.76	723,815	-0.16(-0.44%)
Apr 18, 2017	35.89	35.95	35.78	35.92	2,132,701	-0.24(-0.67%)
Apr 17, 2017	35.97	36.16	35.97	36.16	529,664	+0.29(+0.81%)
Apr 13, 2017	36.00	36.05	35.87	35.87	382,871	-0.25(-0.69%)
Apr 12, 2017	36.10	36.13	35.96	36.12	565,107	+0.00(+0.00%)
Apr 11, 2017	36.10	36.13	35.86	36.12	515,194	+0.14(+0.39%)
Apr 10, 2017	36.00	36.03	35.93	35.98	641,771	-0.05(-0.14%)
Apr 07, 2017	36.02	36.12	36.00	36.03	399,033	-0.02(-0.07%)
Apr 06, 2017	36.10	36.13	36.00	36.05	530,472	-0.01(-0.02%)
Apr 05, 2017	36.25	36.34	36.05	36.06	740,750	-0.15(-0.41%)
Apr 04, 2017	36.09	36.23	36.04	36.21	646,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.