Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

55.11 +0.21 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	35.19	35.25	35.06	35.08	703,357	-0.15(-0.42%)
Feb 27, 2017	35.19	35.28	35.16	35.23	352,295	-0.06(-0.16%)
Feb 24, 2017	35.22	35.32	35.19	35.29	1,652,156	-0.27(-0.77%)
Feb 23, 2017	35.68	35.69	35.52	35.57	772,902	+0.04(+0.12%)
Feb 22, 2017	35.41	35.54	35.36	35.52	454,584	+0.03(+0.09%)
Feb 21, 2017	35.38	35.51	35.36	35.49	479,052	+0.16(+0.45%)
Feb 17, 2017		35.33	35.33	35.33	0	-0.11(-0.30%)
Feb 16, 2017	35.42	35.46	35.37	35.44	648,273	+0.05(+0.14%)
Feb 15, 2017	35.12	35.41	35.12	35.39	716,234	+0.17(+0.49%)
Feb 14, 2017	35.18	35.23	35.01	35.22	573,059	-0.02(-0.07%)
Feb 13, 2017	35.21	35.31	35.21	35.24	913,422	+0.13(+0.38%)
Feb 10, 2017	34.98	35.14	34.97	35.11	488,218	+0.15(+0.43%)
Feb 09, 2017	34.90	34.99	34.87	34.96	618,713	+0.12(+0.36%)
Feb 08, 2017	34.67	34.84	34.64	34.84	485,657	+0.13(+0.38%)
Feb 07, 2017	34.72	34.74	34.66	34.70	668,401	-0.07(-0.19%)
Feb 06, 2017	34.73	34.79	34.68	34.77	612,569	-0.20(-0.57%)
Feb 03, 2017	34.93	35.03	34.88	34.97	652,396	+0.13(+0.38%)
Feb 02, 2017	34.87	34.88	34.75	34.84	773,901	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.