Indicators

Quest Resource (NQ: QRHC )

9.830 +0.280 (+2.93%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	+0.02(+0.88%)
Dec 28, 2017	2.180	2.280	2.160	2.280	34,188	+0.09(+4.11%)
Dec 27, 2017	2.200	2.200	2.160	2.190	24,143	+0.02(+0.92%)
Dec 26, 2017	2.120	2.230	2.120	2.170	53,831	+0.01(+0.46%)
Dec 22, 2017	2.122	2.190	2.122	2.160	23,858	+0.00(+0.00%)
Dec 21, 2017	2.130	2.170	2.110	2.160	28,216	+0.02(+0.93%)
Dec 20, 2017	2.040	2.140	2.040	2.140	12,874	+0.04(+1.90%)
Dec 19, 2017	2.160	2.160	2.080	2.100	10,955	-0.08(-3.67%)
Dec 18, 2017	2.080	2.180	2.035	2.180	15,750	+0.10(+4.81%)
Dec 15, 2017	2.090	2.190	2.060	2.080	78,557	-0.03(-1.42%)
Dec 14, 2017	2.070	2.130	2.020	2.110	96,188	+0.07(+3.43%)
Dec 13, 2017	1.909	2.110	1.909	2.040	46,169	+0.01(+0.49%)
Dec 12, 2017	2.000	2.050	1.965	2.030	10,718	+0.05(+2.53%)
Dec 11, 2017		2.040	1.910	1.980	15,319	+0.01(+0.51%)
Dec 08, 2017	1.930	1.990	1.900	1.970	39,114	+0.02(+1.03%)
Dec 07, 2017	1.992	2.080	1.920	1.950	34,130	-0.05(-2.50%)
Dec 06, 2017	2.110	2.120	1.950	2.000	96,314	-0.08(-3.85%)
Dec 05, 2017	2.090	2.110	2.000	2.080	73,653	+0.01(+0.48%)
Dec 04, 2017	1.990	2.129	1.990	2.070	59,444	+0.06(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.