Indicators

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.40	13.50	13.40	13.40	1,188	-0.20(-1.47%)
Sep 28, 2017	13.60	13.60	13.43	13.60	1,818	+0.05(+0.37%)
Sep 27, 2017	14.00	14.10	13.35	13.55	1,188	+0.20(+1.50%)
Sep 26, 2017	13.55	13.60	13.35	13.35	2,018	-0.20(-1.48%)
Sep 22, 2017		13.55	13.55	13.55	6	-1.05(-7.19%)
Sep 20, 2017		14.60	14.60	14.60	160	-0.15(-1.02%)
Sep 19, 2017	14.35	14.75	14.35	14.75	724	+0.50(+3.51%)
Sep 18, 2017	14.20	14.25	14.20	14.25	100	+0.05(+0.35%)
Sep 15, 2017	14.45	14.50	14.20	14.20	1,184	-0.20(-1.39%)
Sep 14, 2017	14.40	14.95	14.40	14.40	1,553	+0.00(+0.00%)
Sep 13, 2017	11.95	14.50	11.95	14.40	1,650	-0.55(-3.68%)
Sep 12, 2017	14.85	14.95	14.75	14.95	791	+0.10(+0.67%)
Sep 11, 2017	14.95	14.95	14.78	14.85	2,540	+0.00(+0.00%)
Sep 08, 2017	14.81	14.90	14.80	14.85	1,325	+0.15(+1.02%)
Sep 07, 2017	14.84	14.84	14.66	14.70	196	-0.29(-1.97%)
Sep 06, 2017	15.00	15.00	14.60	14.99	3,747	-0.01(-0.03%)
Sep 05, 2017	14.70	15.00	14.65	15.00	1,562	+0.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.