Indicators

Bio-Techne Cp (NQ: TECH )

62.21 -0.52 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.61	25.81	25.40	25.70	885,413	+0.11(+0.43%)
Apr 27, 2017	25.42	25.81	25.42	25.59	644,641	+0.21(+0.81%)
Apr 26, 2017	25.14	25.50	25.03	25.39	616,973	+0.33(+1.33%)
Apr 25, 2017	24.87	25.21	23.99	25.05	496,252	+0.30(+1.20%)
Apr 24, 2017	24.72	24.92	24.45	24.76	408,509	+0.33(+1.35%)
Apr 21, 2017	24.67	24.68	24.36	24.43	513,578	-0.19(-0.77%)
Apr 20, 2017	24.48	24.74	24.25	24.62	359,207	+0.16(+0.65%)
Apr 19, 2017	24.34	24.57	24.31	24.46	454,290	+0.15(+0.60%)
Apr 18, 2017	24.20	24.34	24.06	24.31	456,094	+0.03(+0.11%)
Apr 17, 2017	24.05	24.30	24.00	24.28	347,496	+0.32(+1.32%)
Apr 13, 2017	23.95	24.02	23.61	23.97	496,210	-0.00(-0.02%)
Apr 12, 2017	24.13	24.35	23.92	23.97	790,059	-0.13(-0.55%)
Apr 11, 2017	24.00	24.15	23.92	24.10	744,203	+0.08(+0.32%)
Apr 10, 2017	24.14	24.40	24.02	24.03	535,967	-0.15(-0.61%)
Apr 07, 2017	24.09	24.28	23.95	24.17	388,382	-0.01(-0.03%)
Apr 06, 2017	23.58	24.19	23.58	24.18	779,819	+0.35(+1.47%)
Apr 05, 2017	24.19	24.23	23.77	23.83	953,800	-0.25(-1.05%)
Apr 04, 2017	24.20	24.34	23.96	24.08	689,031	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.