Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 23.10 23.30 23.10 23.25 36,608 +0.15(+0.65%)
Mar 30, 2017 23.10 23.25 23.10 23.10 6,698 -0.15(-0.65%)
Mar 29, 2017 23.03 23.25 23.00 23.25 4,561 +0.21(+0.93%)
Mar 28, 2017 23.05 23.10 22.92 23.04 12,993 -0.03(-0.13%)
Mar 27, 2017 23.01 23.10 22.75 23.07 3,951 -0.13(-0.58%)
Mar 24, 2017 23.15 23.20 23.15 23.20 2,725 +0.10(+0.43%)
Mar 23, 2017 23.10 23.25 22.70 23.10 8,577 +0.10(+0.43%)
Mar 22, 2017 23.40 23.40 23.00 23.00 10,562 -0.40(-1.71%)
Mar 21, 2017 23.05 23.50 23.05 23.40 31,796 +0.50(+2.18%)
Mar 20, 2017 21.85 23.05 21.85 22.90 46,633 +0.90(+4.09%)
Mar 17, 2017 21.50 22.00 21.50 22.00 13,650 +0.65(+3.04%)
Mar 16, 2017 21.10 21.35 21.00 21.35 42,788 -0.10(-0.47%)
Mar 15, 2017 22.06 22.20 21.45 21.45 9,834 -0.55(-2.50%)
Mar 14, 2017 22.10 22.10 22.00 22.00 6,988 +0.00(+0.00%)
Mar 13, 2017 22.28 22.28 21.75 22.00 14,475 -0.05(-0.23%)
Mar 10, 2017 22.40 22.40 22.00 22.05 6,343 -0.05(-0.23%)
Mar 09, 2017 22.15 22.15 22.05 22.10 6,472 +0.05(+0.23%)
Mar 08, 2017 22.15 22.20 22.00 22.05 11,198 -0.10(-0.45%)
Mar 07, 2017 22.10 22.20 21.79 22.15 13,796 +0.00(+0.00%)
Mar 06, 2017 22.15 22.45 22.15 22.15 6,790 -0.05(-0.23%)
Mar 03, 2017 22.10 22.35 22.10 22.20 3,436 +0.00(+0.00%)
Mar 02, 2017 22.45 22.45 22.20 22.20 2,873 -0.10(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.