Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	367.50	374.50	360.50	365.75	8,563	-5.25(-1.42%)
Sep 28, 2017	367.50	371.00	364.00	371.00	3,497	+1.75(+0.47%)
Sep 27, 2017	367.50	378.00	360.50	369.25	9,278	+1.75(+0.48%)
Sep 26, 2017	367.50	374.50	364.00	367.50	4,863	-3.50(-0.94%)
Sep 25, 2017	367.50	371.00	357.00	371.00	11,393	+3.50(+0.95%)
Sep 22, 2017	364.00	374.50	357.00	367.50	9,279	+3.50(+0.96%)
Sep 21, 2017	367.50	374.50	357.00	364.00	6,002	+0.00(+0.00%)
Sep 20, 2017	353.50	367.50	353.50	364.00	4,414	+7.00(+1.96%)
Sep 19, 2017	357.00	371.00	357.00	357.00	5,137	-3.50(-0.97%)
Sep 18, 2017	364.00	366.17	353.50	360.50	5,531	+0.00(+0.00%)
Sep 15, 2017	364.00	371.00	352.80	360.50	6,030	-3.50(-0.96%)
Sep 14, 2017	374.50	374.85	357.00	364.00	10,515	-7.00(-1.89%)
Sep 13, 2017	388.50	388.50	367.50	371.00	11,950	-7.00(-1.85%)
Sep 12, 2017	385.00	388.50	371.00	378.00	6,688	-7.00(-1.82%)
Sep 11, 2017	378.00	395.15	361.13	385.00	9,540	+3.50(+0.92%)
Sep 08, 2017	381.50	388.50	374.50	381.50	4,247	+3.50(+0.93%)
Sep 07, 2017	385.00	388.50	367.50	378.00	4,971	-7.00(-1.82%)
Sep 06, 2017	399.00	399.00	378.00	385.00	5,258	-10.50(-2.65%)
Sep 05, 2017	381.50	402.50	378.00	395.50	8,602	+10.50(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.