Skip to main content

Karyopharm Therapeut (NQ: KPTI )

1.510 +0.030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 12.84 13.18 12.80 12.84 506,797 +0.06(+0.47%)
Mar 30, 2017 12.24 12.83 12.01 12.78 617,339 +0.81(+6.77%)
Mar 29, 2017 11.33 12.48 11.25 11.97 406,486 +0.66(+5.84%)
Mar 28, 2017 10.86 11.47 10.79 11.31 240,611 +0.48(+4.43%)
Mar 27, 2017 10.41 10.89 10.29 10.83 199,792 +0.35(+3.34%)
Mar 24, 2017 10.39 10.54 10.33 10.48 312,331 +0.12(+1.16%)
Mar 23, 2017 10.10 10.56 10.02 10.36 102,475 +0.26(+2.57%)
Mar 22, 2017 10.14 10.18 9.925 10.10 267,116 -0.04(-0.39%)
Mar 21, 2017 10.67 10.75 10.12 10.14 278,826 -0.53(-4.97%)
Mar 20, 2017 10.37 10.73 10.08 10.67 193,556 +0.30(+2.89%)
Mar 17, 2017 10.64 10.79 10.22 10.37 493,622 -0.14(-1.33%)
Mar 16, 2017 10.00 10.75 9.610 10.51 427,888 +0.47(+4.68%)
Mar 15, 2017 10.00 10.20 9.960 10.04 239,065 +0.04(+0.40%)
Mar 14, 2017 10.15 10.26 9.770 10.00 344,073 +0.00(+0.00%)
Mar 13, 2017 10.39 11.05 10.00 10.00 731,885 -0.55(-5.21%)
Mar 10, 2017 11.90 12.13 10.47 10.55 563,973 -1.21(-10.29%)
Mar 09, 2017 11.76 11.90 11.74 11.76 147,238 -0.11(-0.93%)
Mar 08, 2017 11.23 12.21 11.23 11.87 241,306 +0.48(+4.21%)
Mar 07, 2017 11.49 11.77 11.16 11.39 234,063 -0.27(-2.32%)
Mar 06, 2017 11.50 11.80 11.29 11.66 290,039 +0.03(+0.26%)
Mar 03, 2017 11.33 12.40 11.17 11.63 861,022 -2.21(-15.97%)
Mar 02, 2017 11.16 14.63 10.99 13.84 2,235,963 +2.81(+25.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.