Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		132.01	132.01	132.01	0	-2.94(-2.18%)
Dec 28, 2017	135.25	136.48	132.12	134.95	467,291	-1.45(-1.06%)
Dec 27, 2017	138.86	139.14	136.02	136.40	340,380	-2.36(-1.70%)
Dec 26, 2017	135.99	140.52	135.99	138.76	344,747	+3.14(+2.32%)
Dec 22, 2017	134.57	135.87	134.18	135.62	275,317	+1.01(+0.75%)
Dec 21, 2017	134.57	135.26	133.82	134.61	221,810	+0.38(+0.28%)
Dec 20, 2017	135.00	136.38	133.34	134.23	286,860	+1.52(+1.15%)
Dec 19, 2017	129.63	133.77	128.76	132.71	287,349	+3.16(+2.44%)
Dec 18, 2017	130.34	130.98	127.63	129.55	294,905	-0.66(-0.51%)
Dec 15, 2017	131.34	132.11	128.11	130.21	527,778	-0.61(-0.47%)
Dec 14, 2017	130.20	131.47	128.01	130.82	955,572	+6.84(+5.52%)
Dec 13, 2017	123.92	124.78	122.57	123.98	158,325	+1.66(+1.36%)
Dec 12, 2017	122.26	125.56	121.70	122.32	270,309	-0.23(-0.19%)
Dec 11, 2017	124.14	124.46	121.70	122.55	249,266	-0.84(-0.68%)
Dec 08, 2017	125.53	125.53	122.71	123.39	351,430	-1.58(-1.26%)
Dec 07, 2017	119.99	125.42	119.00	124.97	1,240,031	+8.97(+7.73%)
Dec 06, 2017	117.48	118.17	111.50	116.00	862,383	-3.41(-2.86%)
Dec 05, 2017	115.66	120.74	115.46	119.41	307,836	+3.97(+3.44%)
Dec 04, 2017	126.99	128.85	115.26	115.44	697,035	-7.51(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.