Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.09 13.21 12.90 12.99 184,709 -0.10(-0.76%)
Mar 30, 2017 12.92 13.11 12.88 13.09 280,808 +0.12(+0.93%)
Mar 29, 2017 12.95 13.02 12.86 12.97 132,533 -0.01(-0.08%)
Mar 28, 2017 12.94 13.06 12.27 12.98 268,864 +0.01(+0.08%)
Mar 27, 2017 13.11 13.25 12.90 12.97 294,097 -0.31(-2.33%)
Mar 24, 2017 13.18 13.38 13.08 13.28 376,234 +0.13(+0.99%)
Mar 23, 2017 12.70 13.33 12.70 13.15 529,000 +0.46(+3.62%)
Mar 22, 2017 12.74 12.88 12.57 12.69 146,460 -0.09(-0.70%)
Mar 21, 2017 13.00 13.15 12.76 12.78 398,151 -0.21(-1.62%)
Mar 20, 2017 12.80 13.10 12.73 12.99 320,035 +0.21(+1.64%)
Mar 17, 2017 12.61 12.86 12.55 12.78 435,287 +0.07(+0.55%)
Mar 16, 2017 12.58 12.82 12.41 12.71 344,579 +0.15(+1.19%)
Mar 15, 2017 12.23 12.63 11.96 12.56 606,252 +0.34(+2.78%)
Mar 14, 2017 11.77 12.48 11.60 12.22 553,398 +0.40(+3.38%)
Mar 13, 2017 11.37 11.86 11.36 11.82 347,837 +0.45(+3.96%)
Mar 10, 2017 11.06 11.45 10.92 11.37 251,632 +0.42(+3.84%)
Mar 09, 2017 10.97 11.22 10.95 10.95 189,207 -0.17(-1.53%)
Mar 08, 2017 11.64 11.85 10.46 11.12 512,330 -0.08(-0.71%)
Mar 07, 2017 11.00 11.39 10.89 11.20 220,509 +0.19(+1.73%)
Mar 06, 2017 11.50 11.50 10.92 11.01 246,883 -0.47(-4.09%)
Mar 03, 2017 11.52 11.62 11.32 11.48 228,998 -0.06(-0.52%)
Mar 02, 2017 11.45 11.71 10.94 11.54 199,722 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.