Indicators

Caesars Entertainment Inc (NQ: CZR )

35.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.50	12.60	12.03	12.35	3,337,863	-0.05(-0.40%)
Jul 28, 2017	12.65	12.85	12.35	12.40	2,449,229	-0.35(-2.75%)
Jul 27, 2017	12.85	13.00	12.60	12.75	2,678,300	-0.05(-0.39%)
Jul 26, 2017	12.90	13.10	12.75	12.80	2,677,866	-0.05(-0.39%)
Jul 25, 2017	12.90	13.15	12.75	12.85	1,670,750	-0.05(-0.39%)
Jul 24, 2017	12.75	13.10	12.75	12.90	1,872,961	+0.20(+1.57%)
Jul 21, 2017	12.90	13.00	12.70	12.70	1,537,685	+0.00(+0.00%)
Jul 20, 2017		12.90	12.35	12.70	2,073,090	-0.15(-1.17%)
Jul 19, 2017	13.40	13.45	12.85	12.85	4,174,978	-0.30(-2.28%)
Jul 18, 2017	12.45	13.20	12.35	13.15	5,351,140	+0.65(+5.20%)
Jul 17, 2017	12.55	12.55	12.25	12.50	958,307	+0.00(+0.00%)
Jul 14, 2017	12.45	12.60	12.35	12.50	604,078	+0.00(+0.00%)
Jul 13, 2017	12.40	12.55	12.20	12.50	1,121,172	+0.15(+1.21%)
Jul 12, 2017	12.35	12.50	12.10	12.35	1,600,419	+0.10(+0.82%)
Jul 11, 2017	12.25	12.40	12.05	12.25	1,149,514	+0.00(+0.00%)
Jul 10, 2017	12.10	12.50	11.95	12.25	1,367,102	+0.15(+1.24%)
Jul 07, 2017	11.90	12.20	11.85	12.10	697,576	+0.20(+1.68%)
Jul 06, 2017	12.00	12.05	11.85	11.90	1,745,002	-0.15(-1.24%)
Jul 05, 2017	11.80	12.10	11.70	12.05	2,141,856	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.