Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.880	4.000	3.880	4.000	1,152	-0.05(-1.33%)
Apr 27, 2017	3.969	4.190	3.969	4.054	1,418	+0.25(+6.68%)
Apr 26, 2017	3.980	4.240	3.648	3.800	4,769	+0.25(+7.18%)
Apr 25, 2017	3.850	3.850	3.545	3.545	4,966	-0.69(-16.38%)
Apr 24, 2017	4.000	4.240	4.000	4.240	4,970	+0.04(+0.95%)
Apr 21, 2017	4.150	4.230	3.700	4.200	4,490	-0.05(-1.18%)
Apr 20, 2017	4.000	4.400	3.850	4.250	5,769	+0.30(+7.59%)
Apr 19, 2017	3.650	3.950	3.650	3.950	6,021	+0.21(+5.61%)
Apr 18, 2017	4.450	4.495	3.370	3.740	23,697	-0.37(-9.00%)
Apr 17, 2017	4.320	4.450	4.110	4.110	1,651	-0.11(-2.61%)
Apr 13, 2017	4.280	4.478	4.220	4.220	1,902	-0.28(-6.22%)
Apr 12, 2017	4.300	4.550	4.300	4.500	7,100	+0.00(+0.00%)
Apr 11, 2017	4.350	4.500	4.260	4.500	6,570	+0.01(+0.22%)
Apr 10, 2017	4.540	4.625	4.150	4.490	17,750	+0.29(+6.90%)
Apr 07, 2017	4.170	4.200	4.170	4.200	2,571	+0.07(+1.69%)
Apr 06, 2017	4.150	4.170	4.130	4.130	4,140	-0.05(-1.20%)
Apr 05, 2017	4.100	4.200	4.020	4.180	3,321	-0.12(-2.79%)
Apr 04, 2017	4.200	4.300	4.030	4.300	9,151	+0.10(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.