Indicators

Universal Health Realty Income Trust (NY: UHT )

45.23 -0.89 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.14	46.22	45.53	45.62	79,245	-0.50(-1.08%)
Feb 27, 2017	45.79	46.54	45.79	46.12	50,587	+0.31(+0.67%)
Feb 24, 2017	45.47	46.03	44.53	45.82	30,742	+0.27(+0.59%)
Feb 23, 2017	45.47	45.81	45.11	45.55	22,053	+0.21(+0.47%)
Feb 22, 2017	45.34	45.49	44.84	45.33	51,632	+0.01(+0.02%)
Feb 21, 2017	45.25	45.50	44.86	45.32	35,588	+0.18(+0.39%)
Feb 17, 2017		45.15	45.15	45.15	0	+0.22(+0.49%)
Feb 16, 2017	44.49	45.10	44.49	44.93	27,614	+0.37(+0.83%)
Feb 15, 2017	44.01	44.59	43.70	44.56	42,562	+0.21(+0.46%)
Feb 14, 2017	45.35	45.35	44.27	44.35	32,866	-1.02(-2.24%)
Feb 13, 2017	45.35	45.47	44.99	45.37	21,440	+0.15(+0.33%)
Feb 10, 2017	44.73	45.36	44.73	45.22	38,884	+0.56(+1.26%)
Feb 09, 2017	44.84	45.25	44.61	44.66	37,936	-0.11(-0.24%)
Feb 08, 2017	44.21	44.94	44.19	44.76	49,899	+0.53(+1.21%)
Feb 07, 2017	44.70	44.86	44.17	44.23	40,042	-0.43(-0.96%)
Feb 06, 2017	44.63	44.79	44.32	44.66	36,224	-0.09(-0.21%)
Feb 03, 2017	44.14	44.88	44.02	44.75	37,893	+1.04(+2.37%)
Feb 02, 2017	43.64	44.00	43.25	43.71	97,302	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.