Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.471 3.545 3.466 3.540 15,173 +0.03(+0.84%)
Mar 30, 2017 3.481 3.553 3.466 3.510 17,749 +0.03(+0.85%)
Mar 29, 2017 3.485 3.486 3.466 3.481 11,528 -0.01(-0.42%)
Mar 28, 2017 3.501 3.510 3.456 3.496 16,305 -0.00(-0.14%)
Mar 27, 2017 3.471 3.583 3.471 3.501 27,107 -0.04(-1.11%)
Mar 24, 2017 3.508 3.555 3.508 3.540 14,045 +0.00(+0.14%)
Mar 23, 2017 3.452 3.554 3.452 3.535 21,186 +0.02(+0.70%)
Mar 22, 2017 3.481 3.510 3.393 3.510 22,462 +0.05(+1.42%)
Mar 21, 2017 3.515 3.537 3.388 3.461 50,969 -0.07(-2.08%)
Mar 20, 2017 3.491 3.567 3.477 3.535 6,826 -0.04(-1.04%)
Mar 17, 2017 3.481 3.572 3.461 3.572 21,855 +0.09(+2.47%)
Mar 16, 2017 3.456 3.515 3.456 3.486 31,759 +0.03(+0.99%)
Mar 15, 2017 3.466 3.481 3.447 3.452 33,509 -0.00(-0.14%)
Mar 14, 2017 3.454 3.492 3.442 3.456 17,494 -0.03(-0.84%)
Mar 13, 2017 3.456 3.526 3.432 3.486 27,978 +0.00(+0.00%)
Mar 10, 2017 3.469 3.520 3.466 3.486 12,393 -0.04(-1.11%)
Mar 09, 2017 3.559 3.611 3.467 3.525 74,454 +0.01(+0.42%)
Mar 08, 2017 3.584 3.608 3.505 3.510 27,005 -0.10(-2.85%)
Mar 07, 2017 3.628 3.643 3.604 3.613 25,740 -0.04(-1.21%)
Mar 06, 2017 3.554 3.667 3.540 3.657 26,226 +0.07(+1.91%)
Mar 03, 2017 3.623 3.648 3.554 3.589 38,496 -0.07(-2.01%)
Mar 02, 2017 3.653 3.682 3.559 3.662 42,559 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.