Indicators

Kimberly-Clark (NY: KMB )

136.67 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.13	102.50	101.12	102.31	2,968,173	-0.20(-0.19%)
Apr 27, 2017	102.71	103.22	102.26	102.50	1,710,761	-0.10(-0.10%)
Apr 26, 2017	104.53	104.53	102.56	102.61	2,722,944	-2.12(-2.03%)
Apr 25, 2017	103.66	104.77	103.06	104.73	3,456,543	+1.91(+1.86%)
Apr 24, 2017	100.53	103.25	100.28	102.82	4,433,467	+0.35(+0.34%)
Apr 21, 2017	102.96	103.62	102.04	102.47	4,097,334	-1.00(-0.97%)
Apr 20, 2017	104.98	105.02	103.38	103.47	3,420,883	-1.55(-1.47%)
Apr 19, 2017	105.52	105.82	104.83	105.02	1,805,653	-0.57(-0.54%)
Apr 18, 2017	104.81	105.85	104.57	105.59	2,738,099	+0.43(+0.41%)
Apr 17, 2017	104.74	105.30	104.74	105.16	1,522,181	+0.55(+0.53%)
Apr 13, 2017	104.89	104.95	104.19	104.61	1,628,994	-0.34(-0.32%)
Apr 12, 2017	104.71	105.18	104.28	104.95	2,416,980	+0.37(+0.35%)
Apr 11, 2017	104.00	104.67	103.82	104.58	1,429,341	+0.56(+0.54%)
Apr 10, 2017	103.67	104.41	103.48	104.02	1,695,256	+0.47(+0.45%)
Apr 07, 2017	103.51	104.28	103.38	103.55	1,694,681	+0.17(+0.17%)
Apr 06, 2017	103.91	104.17	103.29	103.38	1,345,273	-0.47(-0.45%)
Apr 05, 2017	104.41	104.84	103.72	103.84	1,484,940	-0.41(-0.39%)
Apr 04, 2017	103.85	104.32	103.37	104.25	2,465,842	+0.56(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.