Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.739	8.827	8.171	8.608	1,681,950	-0.46(-5.06%)
Feb 27, 2017	9.176	10.47	9.023	9.067	2,105,237	-0.24(-2.58%)
Feb 24, 2017	10.01	10.01	7.669	9.307	4,715,131	-1.42(-13.24%)
Feb 23, 2017	12.76	13.11	10.27	10.73	2,716,878	-2.03(-15.92%)
Feb 22, 2017	13.31	13.31	12.52	12.76	599,934	-0.59(-4.42%)
Feb 21, 2017	13.13	13.63	13.09	13.35	362,558	+0.44(+3.38%)
Feb 17, 2017		12.91	12.91	12.91	0	-0.02(-0.17%)
Feb 16, 2017	13.09	13.18	12.87	12.93	269,688	-0.17(-1.33%)
Feb 15, 2017	13.20	13.28	12.98	13.11	209,307	-0.20(-1.48%)
Feb 14, 2017	13.68	13.68	13.21	13.31	258,545	-0.22(-1.61%)
Feb 13, 2017	13.17	13.68	13.17	13.52	365,096	+0.31(+2.31%)
Feb 10, 2017	12.98	13.39	12.95	13.22	258,694	+0.35(+2.72%)
Feb 09, 2017	12.50	12.93	12.50	12.87	349,914	+0.39(+3.15%)
Feb 08, 2017	12.67	12.69	12.07	12.48	735,007	-0.28(-2.23%)
Feb 07, 2017	13.13	13.31	12.74	12.76	492,065	-0.50(-3.79%)
Feb 06, 2017	13.48	13.57	13.17	13.26	250,231	-0.15(-1.14%)
Feb 03, 2017	13.43	13.55	13.11	13.41	238,376	+0.09(+0.66%)
Feb 02, 2017	13.66	13.68	12.94	13.33	522,631	-0.33(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.