Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.247	3.279	3.197	3.235	1,375,853	-0.03(-0.77%)
Jan 30, 2017	3.298	3.304	3.254	3.260	807,367	-0.03(-0.96%)
Jan 27, 2017	3.298	3.310	3.285	3.292	691,136	+0.00(+0.00%)
Jan 26, 2017	3.298	3.310	3.279	3.292	928,046	-0.01(-0.19%)
Jan 25, 2017	3.310	3.317	3.285	3.298	677,992	+0.00(+0.00%)
Jan 24, 2017	3.298	3.317	3.279	3.298	590,548	+0.00(+0.00%)
Jan 23, 2017	3.285	3.323	3.273	3.298	701,217	+0.01(+0.38%)
Jan 20, 2017	3.292	3.310	3.273	3.285	824,975	-0.02(-0.57%)
Jan 19, 2017	3.317	3.317	3.292	3.304	507,326	-0.01(-0.38%)
Jan 18, 2017	3.329	3.336	3.298	3.317	569,362	+0.00(+0.00%)
Jan 17, 2017	3.317	3.342	3.310	3.317	550,158	+0.00(+0.00%)
Jan 13, 2017		3.317	3.317	3.317	0	+0.00(+0.00%)
Jan 12, 2017	3.361	3.373	3.310	3.317	1,182,950	-0.06(-1.68%)
Jan 11, 2017	3.336	3.386	3.310	3.373	805,579	+0.03(+0.94%)
Jan 10, 2017	3.323	3.355	3.298	3.342	974,783	+0.03(+0.95%)
Jan 09, 2017	3.348	3.355	3.310	3.310	531,863	-0.03(-0.76%)
Jan 06, 2017	3.373	3.373	3.317	3.336	587,933	-0.01(-0.38%)
Jan 05, 2017	3.355	3.361	3.317	3.348	715,639	-0.01(-0.19%)
Jan 04, 2017	3.310	3.367	3.292	3.355	1,283,776	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.