Indicators

Steelcase Inc (NY: SCS )

12.07 +0.15 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.66	10.45	10.47	1,048,347	-0.04(-0.36%)
Jul 28, 2017	10.54	10.58	10.39	10.50	734,988	+0.04(+0.37%)
Jul 27, 2017	10.54	10.58	10.43	10.47	589,180	-0.08(-0.73%)
Jul 26, 2017	10.62	10.70	10.48	10.54	1,169,387	+0.00(+0.00%)
Jul 25, 2017	10.50	10.70	10.39	10.54	1,259,385	+0.08(+0.73%)
Jul 24, 2017	10.58	10.60	10.39	10.47	818,635	-0.09(-0.87%)
Jul 21, 2017	10.58	10.66	10.44	10.56	800,719	+0.02(+0.15%)
Jul 20, 2017	10.50	10.54	10.43	10.54	383,836	+0.00(+0.00%)
Jul 19, 2017	10.58	10.58	10.47	10.54	614,627	+0.00(+0.00%)
Jul 18, 2017	10.54	10.58	10.35	10.54	818,731	-0.04(-0.36%)
Jul 17, 2017	10.62	10.66	10.54	10.58	440,641	-0.04(-0.36%)
Jul 14, 2017	10.62	10.73	10.54	10.62	527,785	+0.00(+0.00%)
Jul 13, 2017	10.66	10.81	10.47	10.62	727,511	-0.04(-0.36%)
Jul 12, 2017	10.62	10.81	10.58	10.66	640,316	+0.15(+1.46%)
Jul 11, 2017	10.62	10.66	10.45	10.50	799,838	-0.08(-0.72%)
Jul 10, 2017	10.66	10.77	10.54	10.58	1,212,234	-0.08(-0.72%)
Jul 07, 2017	10.35	10.66	10.27	10.66	1,695,860	+0.38(+3.73%)
Jul 06, 2017	10.66	10.66	10.27	10.27	1,528,396	-0.38(-3.60%)
Jul 05, 2017	10.73	10.81	10.54	10.66	1,867,924	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.