Indicators

Steelcase Inc (NY: SCS )

12.00 +0.08 (+0.67%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.92	13.07	12.84	12.96	1,087,578	+0.08(+0.59%)
Apr 27, 2017	12.92	13.03	12.88	12.88	874,686	-0.04(-0.29%)
Apr 26, 2017	12.92	13.11	12.84	12.92	1,630,231	+0.00(+0.00%)
Apr 25, 2017	12.84	12.96	12.73	12.92	1,775,871	+0.23(+1.80%)
Apr 24, 2017	12.65	12.77	12.59	12.69	958,091	+0.23(+1.83%)
Apr 21, 2017	12.54	12.61	12.41	12.46	704,815	-0.08(-0.61%)
Apr 20, 2017	12.50	12.60	12.39	12.54	645,791	+0.12(+0.98%)
Apr 19, 2017	12.46	12.54	12.35	12.42	690,716	-0.01(-0.06%)
Apr 18, 2017	12.23	12.50	12.08	12.42	1,112,802	+0.15(+1.24%)
Apr 17, 2017	12.27	12.35	12.23	12.27	561,374	+0.04(+0.31%)
Apr 13, 2017	12.46	12.58	12.20	12.23	670,429	-0.23(-1.83%)
Apr 12, 2017	12.80	12.80	12.46	12.46	868,025	-0.30(-2.38%)
Apr 11, 2017	12.50	12.80	12.42	12.77	719,365	+0.27(+2.13%)
Apr 10, 2017	12.35	12.61	12.31	12.50	733,716	+0.19(+1.54%)
Apr 07, 2017	12.42	12.46	12.22	12.31	724,759	-0.15(-1.22%)
Apr 06, 2017	12.35	12.50	12.29	12.46	485,780	+0.11(+0.92%)
Apr 05, 2017	12.46	12.61	12.25	12.35	1,039,923	-0.04(-0.31%)
Apr 04, 2017	12.50	12.54	12.31	12.39	657,457	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.