Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

115.65 -0.97 (-0.83%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.93	26.13	25.70	26.12	3,213,342	-0.03(-0.13%)
Jan 30, 2017	26.34	26.35	25.76	26.15	4,503,665	-0.48(-1.81%)
Jan 27, 2017	26.78	26.84	26.55	26.64	2,253,337	-0.11(-0.40%)
Jan 26, 2017	26.78	26.88	26.65	26.74	3,507,280	-0.06(-0.23%)
Jan 25, 2017	26.53	26.84	26.47	26.81	4,055,580	+0.65(+2.48%)
Jan 24, 2017	25.75	26.32	25.71	26.16	2,974,810	+0.48(+1.86%)
Jan 23, 2017	25.74	25.89	25.37	25.68	3,819,447	-0.18(-0.71%)
Jan 20, 2017	25.86	26.07	25.65	25.86	3,462,129	+0.25(+0.98%)
Jan 19, 2017	25.92	25.97	25.43	25.61	2,677,714	-0.28(-1.07%)
Jan 18, 2017	25.82	25.90	25.61	25.89	2,094,828	+0.17(+0.65%)
Jan 17, 2017	25.74	25.91	25.57	25.72	2,603,348	-0.28(-1.07%)
Jan 13, 2017		26.00	26.00	26.00	0	+0.16(+0.63%)
Jan 12, 2017	25.83	25.91	25.29	25.84	3,515,238	-0.19(-0.72%)
Jan 11, 2017	25.78	26.03	25.52	26.03	3,441,652	+0.21(+0.83%)
Jan 10, 2017	25.83	26.15	25.66	25.81	2,680,451	-0.02(-0.09%)
Jan 09, 2017	25.98	26.03	25.81	25.83	2,151,273	-0.25(-0.95%)
Jan 06, 2017	25.86	26.26	25.64	26.08	3,667,743	+0.29(+1.13%)
Jan 05, 2017	25.77	25.87	25.50	25.79	3,624,329	-0.06(-0.23%)
Jan 04, 2017	25.53	25.93	25.53	25.85	3,841,774	+0.45(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.