Indicators

US Global Go Gold and Precious Metal Miners ETF (NY: GOAU )

19.30 +0.15 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.48	11.48	11.38	11.38	5,254	-0.16(-1.40%)
Sep 28, 2017	11.37	11.54	11.36	11.54	5,421	+0.13(+1.10%)
Sep 27, 2017	11.43	11.54	11.33	11.41	44,659	-0.13(-1.17%)
Sep 26, 2017	11.63	11.77	11.55	11.55	29,638	-0.17(-1.46%)
Sep 25, 2017	11.68	11.81	11.60	11.72	40,568	+0.08(+0.70%)
Sep 22, 2017	11.60	11.74	11.59	11.64	50,538	+0.04(+0.39%)
Sep 21, 2017	11.60	12.03	11.59	11.59	48,055	-0.04(-0.39%)
Sep 20, 2017	12.03	12.07	11.63	11.64	89,503	-0.14(-1.22%)
Sep 19, 2017	11.77	11.85	11.77	11.78	2,634	+0.11(+0.97%)
Sep 18, 2017	11.86	11.91	11.63	11.67	17,004	-0.28(-2.38%)
Sep 15, 2017	12.19	12.54	11.95	11.95	7,978	-0.09(-0.75%)
Sep 14, 2017	12.05	12.10	12.00	12.04	5,963	-0.03(-0.22%)
Sep 13, 2017	12.36	12.36	11.95	12.07	34,590	-0.19(-1.54%)
Sep 12, 2017	12.01	12.27	12.01	12.26	9,333	+0.16(+1.34%)
Sep 11, 2017	12.10	12.36	12.10	12.10	19,154	-0.25(-2.00%)
Sep 08, 2017	12.70	12.70	12.30	12.34	11,506	-0.13(-1.04%)
Sep 07, 2017	12.19	12.51	12.19	12.47	7,179	+0.30(+2.44%)
Sep 06, 2017	12.46	12.46	12.18	12.18	10,687	-0.09(-0.73%)
Sep 05, 2017	12.30	12.35	12.21	12.27	50,066	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.