Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.50 +0.02 (+0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	28.50	28.53	28.49	28.52	1,185,358	+0.01(+0.03%)
Jul 28, 2017	28.48	28.52	28.47	28.51	269,838	+0.03(+0.12%)
Jul 27, 2017	28.48	28.50	28.46	28.48	992,140	-0.01(-0.03%)
Jul 26, 2017	28.44	28.51	28.42	28.49	725,648	+0.07(+0.23%)
Jul 25, 2017	28.46	28.48	28.42	28.42	218,592	-0.07(-0.26%)
Jul 24, 2017	28.52	28.52	28.49	28.50	124,090	-0.02(-0.06%)
Jul 21, 2017	28.50	28.52	28.48	28.51	262,326	+0.05(+0.17%)
Jul 20, 2017	28.48	28.51	28.46	28.46	478,288	-0.01(-0.03%)
Jul 19, 2017	28.48	28.49	28.46	28.47	362,106	-0.01(-0.03%)
Jul 18, 2017	28.44	28.49	28.44	28.48	215,241	+0.07(+0.23%)
Jul 17, 2017	28.41	28.43	28.39	28.41	648,383	+0.01(+0.03%)
Jul 14, 2017	28.43	28.44	28.39	28.41	732,701	+0.04(+0.15%)
Jul 13, 2017	28.38	28.38	28.34	28.36	172,199	-0.02(-0.09%)
Jul 12, 2017	28.38	28.40	28.37	28.39	313,203	+0.07(+0.23%)
Jul 11, 2017	28.28	28.33	28.28	28.32	281,195	+0.01(+0.03%)
Jul 10, 2017	28.30	28.32	28.28	28.32	1,349,541	+0.06(+0.20%)
Jul 07, 2017	28.28	28.28	28.26	28.26	197,143	-0.03(-0.12%)
Jul 06, 2017	28.27	28.29	28.24	28.29	410,527	-0.01(-0.03%)
Jul 05, 2017	28.26	28.30	28.26	28.30	200,596	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.